Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 13:32:533218 520,002718 600,002218 680,002118 700,00118 760,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:28:533318 520,002818 600,002318 680,002218 700,00218 760,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:28:483318 520,002818 600,002318 680,002218 700,00218 760,0018 880,00118 920,003118 940,003618 960,004618 980,0051
13.05.2026 13:28:483318 520,002818 600,002318 680,002218 700,00218 760,0018 880,00118 920,003118 940,003618 960,004618 980,0051
13.05.2026 13:27:133318 520,002818 600,002318 680,002218 700,00218 760,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:25:143918 480,003118 520,002618 600,002118 680,002018 700,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:23:123918 480,003118 520,002618 600,002118 680,002018 700,0018 940,00518 960,001518 980,002019 120,002519 180,0030
13.05.2026 13:22:193918 480,003118 520,002618 600,002118 680,002018 700,0018 940,00518 960,001518 980,002019 080,002519 120,0030
13.05.2026 13:20:413918 480,003118 520,002618 600,002118 680,002018 700,0018 960,001018 980,001519 080,002019 120,002519 180,0030
13.05.2026 13:20:223918 480,003118 520,002618 600,002118 680,002018 700,0018 980,00519 080,001019 120,001519 180,002019 200,0021
13.05.2026 13:20:223918 480,003118 520,002618 600,002118 680,002018 700,0018 980,00519 080,001019 120,001519 180,002019 200,0021
13.05.2026 13:20:174718 520,004218 600,003718 680,003618 700,001618 800,0018 980,00519 080,001019 120,001519 180,002019 200,0021
13.05.2026 13:20:134718 520,004218 600,003718 680,003618 700,001618 800,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:20:014718 520,004218 600,003718 680,003618 700,001618 800,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:19:134418 600,003918 620,003718 680,003618 700,001618 800,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:17:544018 620,003818 680,003718 700,001718 800,00118 860,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:17:544018 620,003818 680,003718 700,001718 800,00118 860,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:15:524018 620,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:13:314318 600,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:08:384818 620,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:08:344818 620,003818 680,003718 700,001718 800,00118 860,0018 940,00118 980,00619 000,001119 080,001619 120,0021
13.05.2026 13:07:014818 620,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:05:144818 620,003818 680,003718 700,001718 800,00118 860,0019 000,00519 080,001019 120,001519 180,002019 200,0021
13.05.2026 12:48:244818 620,003818 680,003718 700,001718 800,00118 860,0019 000,00519 080,001019 100,004019 120,004519 180,0050
13.05.2026 12:48:204818 620,003818 680,003718 700,001718 800,00118 860,0018 940,00119 000,00619 080,001119 100,004119 120,0046
13.05.2026 12:39:304818 620,003818 680,003718 700,001718 800,00118 860,0019 000,00519 080,001019 100,004019 120,004519 180,0050
13.05.2026 12:39:254818 620,003818 680,003718 700,001718 800,00118 860,0019 080,00519 100,003519 120,004019 180,004519 200,0046
13.05.2026 12:29:364818 620,003818 680,003718 700,001718 800,00118 860,0019 080,00519 100,003519 120,004019 180,004519 200,0050
13.05.2026 12:29:364818 620,003818 680,003718 700,001718 800,00118 860,0019 080,00519 100,003519 120,004019 180,004519 200,0050
13.05.2026 12:27:264918 620,003918 680,003818 700,001818 800,00218 860,0019 080,00519 100,003519 120,004019 180,004519 200,0050
13.05.2026 12:27:204918 620,003918 680,003818 700,001818 800,00218 860,0018 960,00119 080,00619 100,003619 120,004119 180,0046
13.05.2026 12:26:434918 620,003918 680,003818 700,001818 800,00218 860,0019 080,00519 100,003519 120,004019 180,004519 200,0050
13.05.2026 12:18:324918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 12:11:105718 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 12:06:264918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 12:06:264918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 12:06:214918 620,003918 680,003818 700,001818 800,00218 860,0019 000,00119 100,003119 120,003619 180,004119 200,0046
13.05.2026 11:54:234918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 11:54:234918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 11:53:554918 620,003918 680,003818 700,001818 800,00218 860,0019 120,00519 180,001019 200,001519 460,002019 480,0025
13.05.2026 11:53:504918 620,003918 680,003818 700,001818 800,00218 860,0019 100,00219 120,00719 180,001219 200,001719 460,0022
13.05.2026 11:53:504918 620,003918 680,003818 700,001818 800,00218 860,0019 100,00219 120,00719 180,001219 200,001719 460,0022
13.05.2026 11:48:555118 620,004118 680,004018 700,002018 800,00418 860,0019 100,00219 120,00719 180,001219 200,001719 460,0022
13.05.2026 11:48:345118 620,004118 680,004018 700,002018 800,00418 860,0019 120,00519 180,001019 200,001519 460,002019 480,0025
13.05.2026 11:47:075118 620,004118 680,004018 700,002018 800,00418 860,0019 100,001019 120,001519 180,002019 200,002519 460,0030
13.05.2026 11:46:455118 620,004118 680,004018 700,002018 800,00418 860,0019 120,00519 180,001019 200,001519 460,002019 480,0025
13.05.2026 11:46:065118 620,004118 680,004018 700,002018 800,00418 860,0019 120,00519 180,004019 200,004519 460,005019 480,0055
13.05.2026 11:45:465118 620,004118 680,004018 700,002018 800,00418 860,0019 180,003519 200,004019 460,004519 480,005020 000,0052
13.05.2026 11:45:425118 620,004118 680,004018 700,002018 800,00418 860,0018 940,00119 180,003619 200,004119 460,004619 480,0051
13.05.2026 11:45:425118 620,004118 680,004018 700,002018 800,00418 860,0018 940,00119 180,003619 200,004119 460,004619 480,0051